
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13% |
Mar 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.85% |
Mar 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
Mar 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
Mar 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
Mar 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.29% |
Mar 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.10% |
Mar 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.55% |
Mar 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
Mar 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
Mar 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
Mar 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.32% |
Mar 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.69% |
Mar 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
Mar 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
Mar 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -1.19% |
Mar 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -1.30% |
Mar 07, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.89% |
Mar 06, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.76% |
Mar 05, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
Mar 04, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -1.67% |
Mar 03, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.91% |
Highest: 23.98 | Lowest: 23.02 | Difference: 0.96 | Average: 23.62 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review