Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
Dec 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
Dec 18, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -2.07% |
Dec 17, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.00% |
Dec 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
Dec 13, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
Dec 12, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
Dec 11, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
Dec 10, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
Dec 09, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
Dec 06, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
Dec 05, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
Dec 04, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
Dec 03, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
Dec 02, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.00% |
Nov 29, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
Nov 27, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
Nov 26, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
Nov 25, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
Nov 22, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
Nov 21, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
Highest: 18.59 | Lowest: 17.90 | Difference: 0.69 | Average: 18.39 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review