![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | -0.38% |
Sep 04, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.14% |
Sep 03, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | -2.03% |
Aug 30, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.90% |
Aug 29, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.15% |
Aug 28, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.53% |
Aug 27, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | 0.17% |
Aug 26, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | -0.21% |
Aug 23, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 1.16% |
Aug 22, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | -0.83% |
Aug 21, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | 0.45% |
Aug 20, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.26% |
Aug 19, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.92% |
Aug 16, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | 0.20% |
Aug 15, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | 1.63% |
Aug 14, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.31% |
Aug 13, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 1.59% |
Aug 12, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.05% |
Aug 09, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.47% |
Aug 08, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | 2.16% |
Aug 07, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.59% |
Aug 06, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.91% |
Highest: 81.700 | Lowest: 75.300 | Difference: 6.400 | Average: 79.534 | Change %: 6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review