
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.57% |
Mar 31, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.69% |
Mar 28, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.66% |
Mar 27, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | -0.37% |
Mar 26, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -0.04% |
Mar 25, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Mar 24, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.48% |
Mar 21, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.00% |
Mar 20, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.61% |
Mar 19, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.22% |
Mar 18, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.00% |
Mar 17, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.60% |
Mar 14, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 1.04% |
Mar 13, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | -0.64% |
Mar 12, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -0.43% |
Mar 11, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.86% |
Mar 10, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.84% |
Mar 07, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.55% |
Mar 06, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.64% |
Mar 05, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.05% |
Mar 04, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -0.74% |
Mar 03, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.06% |
Highest: 2.832 | Lowest: 2.699 | Difference: 0.132 | Average: 2.761 | Change %: -3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review