Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.22% |
Nov 12, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.20% |
Nov 11, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.08% |
Nov 08, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.83% |
Nov 07, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.07% |
Nov 06, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 1.18% |
Nov 05, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.21% |
Nov 04, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.11% |
Nov 01, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.25% |
Oct 31, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.68% |
Oct 30, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.56% |
Oct 29, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.20% |
Oct 28, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.44% |
Oct 25, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.06% |
Oct 24, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.15% |
Oct 23, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | -0.08% |
Oct 22, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.97% |
Oct 21, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.22% |
Oct 18, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.28% |
Oct 17, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.29% |
Oct 16, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.15% |
Oct 15, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.11% |
Oct 14, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.55% |
Highest: 2.794 | Lowest: 2.726 | Difference: 0.068 | Average: 2.764 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review