
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.906 | 21.906 | 21.906 | 21.906 | 0.60% |
Feb 18, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.19% |
Feb 17, 2025 | 21.734 | 21.734 | 21.734 | 21.734 | -0.41% |
Feb 14, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | -0.92% |
Feb 13, 2025 | 22.026 | 22.026 | 22.026 | 22.026 | -0.13% |
Feb 11, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | 1.04% |
Feb 10, 2025 | 21.827 | 21.827 | 21.827 | 21.827 | -0.90% |
Feb 07, 2025 | 22.026 | 22.026 | 22.026 | 22.026 | 1.47% |
Feb 06, 2025 | 21.707 | 21.707 | 21.707 | 21.707 | -1.54% |
Feb 05, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | -0.79% |
Feb 04, 2025 | 22.222 | 22.222 | 22.222 | 22.222 | 0.05% |
Feb 03, 2025 | 22.211 | 22.211 | 22.211 | 22.211 | -0.65% |
Jan 31, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | -1.74% |
Jan 30, 2025 | 22.752 | 22.752 | 22.752 | 22.752 | -0.44% |
Jan 29, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.34% |
Jan 28, 2025 | 22.931 | 22.931 | 22.931 | 22.931 | 0.54% |
Jan 27, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | -0.96% |
Jan 24, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.68% |
Jan 23, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | -1.35% |
Jan 22, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | 0.60% |
Jan 21, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | 0.88% |
Jan 20, 2025 | 22.846 | 22.846 | 22.846 | 22.846 | 0.13% |
Highest: 23.187 | Lowest: 21.707 | Difference: 1.480 | Average: 22.366 | Change %: -3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review