![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 1.11% |
Feb 06, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 2.08% |
Feb 05, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.82% |
Jan 27, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | -0.62% |
Jan 24, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 0.71% |
Jan 23, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 0.47% |
Jan 22, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.20% |
Jan 21, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -0.19% |
Jan 20, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 1.11% |
Jan 17, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 1.02% |
Jan 16, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.21% |
Jan 15, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -6.25% |
Feb 07, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 1.11% |
Feb 06, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 2.08% |
Feb 05, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.82% |
Jan 27, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | -0.62% |
Jan 24, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 0.71% |
Jan 23, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 0.47% |
Jan 22, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.20% |
Jan 21, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -0.19% |
Jan 20, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 1.11% |
Jan 17, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 1.02% |
Jan 16, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.21% |
Jan 15, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | -0.88% |
Jan 14, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 2.84% |
Jan 13, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.53% |
Jan 10, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -1.66% |
Jan 09, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.25% |
Jan 08, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -1.14% |
Jan 07, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.86% |
Highest: 0.950 | Lowest: 0.869 | Difference: 0.081 | Average: 0.907 | Change %: 7.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review