
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 1.52% |
Mar 18, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -2.03% |
Mar 17, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 2.14% |
Mar 14, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 4.74% |
Mar 13, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.86% |
Mar 12, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.34% |
Mar 11, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | -0.59% |
Mar 10, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | -0.36% |
Mar 07, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 3.00% |
Mar 06, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.77% |
Mar 05, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -2.64% |
Feb 25, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 1.16% |
Feb 24, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -2.23% |
Feb 21, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -1.50% |
Feb 20, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | -1.94% |
Feb 19, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -2.87% |
Feb 18, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 1.70% |
Mar 19, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 1.52% |
Mar 18, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -2.03% |
Mar 17, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 2.14% |
Mar 14, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 4.74% |
Mar 13, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.86% |
Mar 12, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.34% |
Mar 11, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | -0.59% |
Mar 10, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | -0.36% |
Mar 07, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 3.00% |
Mar 06, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.77% |
Mar 05, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -2.64% |
Feb 25, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 1.16% |
Feb 24, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -2.23% |
Highest: 3.110 | Lowest: 2.810 | Difference: 0.300 | Average: 2.935 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review