![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 0.92% |
Jun 26, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -2.04% |
Jun 25, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.72% |
Jun 24, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 1.13% |
Jun 21, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 1.51% |
Jun 20, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.13% |
Jun 19, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.61% |
Jun 18, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | -1.01% |
Jun 17, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | -1.55% |
Jun 14, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | -0.10% |
Jun 13, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -0.15% |
Jun 12, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | -1.63% |
Jun 11, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 0.69% |
Jun 10, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -0.56% |
Jun 07, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | -2.50% |
Jun 06, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 1.37% |
Jun 05, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.16% |
Jun 04, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.62% |
Jun 03, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.36% |
May 31, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | -0.66% |
Highest: 4.020 | Lowest: 3.719 | Difference: 0.301 | Average: 3.853 | Change %: -5.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review