Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
Nov 21, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.49% |
Nov 20, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
Nov 19, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
Nov 18, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
Nov 15, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
Nov 14, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
Nov 13, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
Nov 12, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.87% |
Nov 11, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
Nov 08, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
Nov 07, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
Nov 06, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 4.35% |
Nov 05, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
Nov 04, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
Nov 01, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00% |
Oct 31, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
Oct 30, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
Oct 29, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
Oct 28, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
Oct 25, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% |
Oct 24, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
Oct 23, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
Highest: 13.77 | Lowest: 12.92 | Difference: 0.85 | Average: 13.35 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review