
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | -0.09% |
Apr 01, 2025 | 5.477 | 5.477 | 5.490 | 5.477 | -0.24% |
Mar 29, 2025 | 5.490 | 5.490 | 5.490 | 5.479 | 0.21% |
Mar 28, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | -0.12% |
Mar 27, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | -0.03% |
Mar 26, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.18% |
Mar 25, 2025 | 5.478 | 5.478 | 5.478 | 5.473 | 0.07% |
Mar 22, 2025 | 5.473 | 5.473 | 5.473 | 5.461 | 0.22% |
Mar 21, 2025 | 5.461 | 5.461 | 5.461 | 5.451 | 0.19% |
Mar 20, 2025 | 5.451 | 5.451 | 5.452 | 5.451 | 0.00% |
Mar 19, 2025 | 5.452 | 5.452 | 5.452 | 5.442 | 0.17% |
Mar 18, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.39% |
Mar 15, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -0.20% |
Mar 14, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | -0.12% |
Mar 13, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | -0.23% |
Mar 12, 2025 | 5.451 | 5.451 | 5.451 | 5.451 | -0.41% |
Mar 11, 2025 | 5.473 | 5.473 | 5.473 | 5.473 | -0.06% |
Mar 08, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -0.38% |
Mar 07, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | -0.14% |
Mar 06, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | -0.20% |
Highest: 5.505 | Lowest: 5.421 | Difference: 0.084 | Average: 5.467 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review