Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.05% |
Nov 28, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | -0.52% |
Nov 27, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 0.13% |
Nov 26, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 0.62% |
Nov 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 1.43% |
Nov 22, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | 0.80% |
Nov 21, 2024 | 205.000 | 205.000 | 205.000 | 205.000 | 0.07% |
Nov 20, 2024 | 204.860 | 204.860 | 204.860 | 204.860 | -0.23% |
Nov 19, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -0.48% |
Nov 18, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | -1.00% |
Nov 15, 2024 | 208.420 | 208.420 | 208.420 | 208.420 | 0.19% |
Nov 14, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | -0.53% |
Nov 13, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.24% |
Nov 12, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | 1.17% |
Nov 11, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 0.43% |
Nov 08, 2024 | 205.320 | 205.320 | 205.320 | 205.320 | 0.64% |
Nov 07, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 2.18% |
Nov 06, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.06% |
Nov 05, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | -0.51% |
Nov 04, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.99% |
Nov 01, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | -0.36% |
Oct 31, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.24% |
Oct 30, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 0.23% |
Oct 29, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.22% |
Oct 28, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -2.95% |
Nov 29, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.05% |
Nov 28, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | -0.52% |
Nov 27, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | 0.13% |
Nov 26, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 0.62% |
Nov 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 1.43% |
Highest: 211.160 | Lowest: 199.550 | Difference: 11.610 | Average: 206.592 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review