Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | 0.04% |
Nov 05, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | 0.04% |
Nov 04, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | 0.04% |
Nov 01, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.04% |
Oct 31, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.04% |
Oct 30, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.04% |
Oct 29, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 0.04% |
Oct 28, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | 0.04% |
Oct 25, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.04% |
Oct 24, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | 0.04% |
Oct 23, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.04% |
Oct 22, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | 0.04% |
Oct 21, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.04% |
Oct 18, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.04% |
Oct 17, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | 0.04% |
Oct 16, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.04% |
Oct 15, 2024 | 15.244 | 15.244 | 15.244 | 15.244 | 0.04% |
Oct 14, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | 0.04% |
Oct 11, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.04% |
Oct 10, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | 0.04% |
Highest: 15.341 | Lowest: 15.226 | Difference: 0.115 | Average: 15.283 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review