
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.048 | 16.048 | 16.048 | 16.048 | 0.05% |
Mar 28, 2025 | 16.039 | 16.039 | 16.039 | 16.031 | 0.05% |
Mar 27, 2025 | 16.031 | 16.031 | 16.031 | 16.031 | 0.05% |
Mar 26, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.05% |
Mar 25, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 0.05% |
Mar 24, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.05% |
Mar 21, 2025 | 15.997 | 15.997 | 15.997 | 15.989 | 0.05% |
Mar 20, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | 0.05% |
Mar 19, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | 0.05% |
Mar 18, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | 0.05% |
Mar 17, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | 0.05% |
Mar 14, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.05% |
Mar 13, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.05% |
Mar 12, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | 0.05% |
Mar 11, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.05% |
Mar 10, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | 0.05% |
Mar 07, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | 0.05% |
Mar 06, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.05% |
Mar 05, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | 0.15% |
Highest: 16.048 | Lowest: 15.904 | Difference: 0.144 | Average: 15.974 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review