Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.05% |
Nov 14, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.03% |
Nov 13, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.02% |
Nov 12, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.02% |
Nov 11, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.05% |
Nov 08, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.10% |
Nov 06, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.05% |
Nov 05, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.11% |
Nov 04, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.02% |
Nov 01, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.04% |
Oct 31, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.03% |
Oct 30, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.43% |
Nov 18, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.05% |
Nov 14, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.03% |
Nov 13, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.02% |
Nov 12, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.02% |
Nov 11, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.05% |
Nov 08, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.10% |
Nov 06, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.05% |
Nov 05, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.11% |
Nov 04, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.02% |
Nov 01, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.04% |
Oct 31, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.03% |
Oct 30, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.00% |
Oct 29, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.02% |
Oct 28, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.00% |
Oct 25, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.12% |
Oct 24, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.00% |
Oct 23, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.03% |
Oct 22, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.03% |
Highest: 2.650 | Lowest: 2.633 | Difference: 0.017 | Average: 2.642 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review