
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | 0.05% |
Mar 28, 2025 | 4.536 | 4.536 | 4.536 | 4.533 | 0.06% |
Mar 27, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | 0.05% |
Mar 26, 2025 | 4.531 | 4.531 | 4.531 | 4.526 | 0.10% |
Mar 25, 2025 | 4.526 | 4.529 | 4.529 | 4.526 | 0.05% |
Mar 21, 2025 | 4.524 | 4.524 | 4.524 | 4.522 | 0.05% |
Mar 20, 2025 | 4.522 | 4.522 | 4.522 | 4.522 | 0.04% |
Mar 19, 2025 | 4.520 | 4.520 | 4.520 | 4.515 | 0.10% |
Mar 18, 2025 | 4.515 | 4.518 | 4.518 | 4.515 | 0.05% |
Mar 14, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | 0.05% |
Mar 13, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | 0.05% |
Mar 12, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.05% |
Mar 11, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | -0.70% |
Mar 31, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | 0.05% |
Mar 28, 2025 | 4.536 | 4.536 | 4.536 | 4.533 | 0.06% |
Mar 27, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | 0.05% |
Mar 26, 2025 | 4.531 | 4.531 | 4.531 | 4.526 | 0.10% |
Mar 25, 2025 | 4.526 | 4.529 | 4.529 | 4.526 | 0.05% |
Mar 21, 2025 | 4.524 | 4.524 | 4.524 | 4.522 | 0.05% |
Mar 20, 2025 | 4.522 | 4.522 | 4.522 | 4.522 | 0.04% |
Mar 19, 2025 | 4.520 | 4.520 | 4.520 | 4.515 | 0.10% |
Mar 18, 2025 | 4.515 | 4.518 | 4.518 | 4.515 | 0.05% |
Mar 14, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | 0.05% |
Mar 13, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | 0.05% |
Mar 12, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.05% |
Mar 11, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | 0.05% |
Mar 10, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 0.05% |
Mar 07, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | 0.05% |
Mar 06, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 0.05% |
Mar 05, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.20% |
Highest: 4.538 | Lowest: 4.498 | Difference: 0.041 | Average: 4.519 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review