
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.05% |
Feb 13, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.05% |
Feb 12, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.05% |
Feb 11, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.05% |
Feb 10, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.05% |
Feb 07, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | 0.05% |
Feb 06, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.05% |
Feb 05, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.05% |
Feb 04, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.05% |
Feb 03, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | 0.05% |
Jan 31, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.05% |
Jan 30, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | 0.03% |
Jan 29, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | 0.05% |
Jan 28, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | 0.05% |
Jan 27, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.05% |
Jan 24, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.05% |
Jan 23, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 0.05% |
Jan 22, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.04% |
Jan 21, 2025 | 4.435 | 4.435 | 4.435 | 4.435 | 0.05% |
Jan 20, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | 0.04% |
Highest: 4.473 | Lowest: 4.433 | Difference: 0.041 | Average: 4.453 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review