Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28.081 | 28.081 | 28.081 | 28.081 | -1.16% |
Dec 19, 2024 | 28.412 | 28.412 | 28.412 | 28.412 | -0.82% |
Dec 18, 2024 | 28.646 | 28.646 | 28.646 | 28.646 | -1.35% |
Dec 17, 2024 | 29.039 | 29.039 | 29.039 | 29.039 | 0.33% |
Dec 16, 2024 | 28.942 | 28.942 | 28.942 | 28.942 | -0.10% |
Dec 13, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.30% |
Dec 12, 2024 | 29.056 | 29.056 | 29.056 | 29.056 | -0.57% |
Dec 11, 2024 | 29.224 | 29.224 | 29.224 | 29.224 | 0.30% |
Dec 10, 2024 | 29.137 | 29.137 | 29.137 | 29.137 | -0.96% |
Dec 09, 2024 | 29.419 | 29.419 | 29.419 | 29.419 | -0.20% |
Dec 06, 2024 | 29.476 | 29.476 | 29.476 | 29.476 | 1.20% |
Dec 05, 2024 | 29.128 | 29.128 | 29.128 | 29.128 | 0.01% |
Dec 04, 2024 | 29.126 | 29.126 | 29.126 | 29.126 | 0.22% |
Dec 03, 2024 | 29.063 | 29.063 | 29.063 | 29.063 | 0.86% |
Dec 02, 2024 | 28.814 | 28.814 | 28.814 | 28.814 | 0.88% |
Nov 29, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | 0.73% |
Nov 28, 2024 | 28.356 | 28.356 | 28.356 | 28.356 | 0.14% |
Nov 27, 2024 | 28.317 | 28.317 | 28.317 | 28.317 | -0.16% |
Nov 26, 2024 | 28.362 | 28.362 | 28.362 | 28.362 | 0.38% |
Nov 25, 2024 | 28.256 | 28.256 | 28.256 | 28.256 | 0.53% |
Highest: 29.476 | Lowest: 28.081 | Difference: 1.395 | Average: 28.819 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review