Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,376.00 | 16,464.00 | 16,367.00 | -0.19% | 16,376.00-0.19% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36.40 | 36.40 | 37.80 | 36.10 | -1.62% | 238.62M | 36.40-1.62% | 20/05 | |
2610 China Airlines Ltd | 23.85 | 23.05 | 24.00 | 22.70 | +4.84% | 185.31M | 23.85+4.84% | 16/05 | |
1605 Walsin Lihwa Corp | 38.90 | 38.90 | 39.45 | 36.90 | +7.76% | 96.29M | 38.90+7.76% | 20/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 40.05 | 40.05 | 40.80 | 39.35 | 0.00% | 81.54M | 40.050.00% | 20/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 212.50 | 212.50 | 222.00 | 210.50 | +0.95% | 65.61M | 212.50+0.95% | 20/05 |
Name | Price |
---|---|
2009 First Copper Tech | 59.40+11.25+23.36% |
1531 Kaulin Mfg | 15.40+1.75+12.82% |
2504 Goldsun Building | 50.20+4.65+10.21% |
1319 Tong Yang | 126.50+11.50+10.00% |
2514 Long Bon | 22.60+2.05+9.98% |
Name | Price |
---|---|
2915 Ruentex Industries | 67.80-5.40-7.38% |
2204 China Motor | 121.50-9.50-7.25% |
2540 I-Sunny | 160.50-9.00-5.31% |
2524 Kings Town | 51.20-2.70-5.01% |
5519 Long Da | 41.85-2.10-4.78% |