Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | -0.99% |
Oct 29, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.23% |
Oct 28, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.21% |
Oct 25, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.07% |
Oct 24, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.25% |
Oct 23, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.32% |
Oct 22, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.18% |
Oct 21, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.30% |
Oct 18, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.37% |
Oct 17, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.47% |
Oct 16, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.16% |
Oct 15, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.25% |
Oct 14, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.31% |
Oct 11, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.31% |
Oct 10, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.20% |
Oct 09, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | 0.47% |
Oct 08, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -0.48% |
Oct 07, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.00% |
Oct 04, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.25% |
Oct 02, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.05% |
Oct 01, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.04% |
Highest: 135.200 | Lowest: 132.340 | Difference: 2.860 | Average: 133.836 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review