
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2020 | 8.897 | 8.897 | 8.897 | 8.897 | 1.78% |
Jul 31, 2020 | 8.741 | 8.741 | 8.741 | 8.741 | -0.74% |
Jul 30, 2020 | 8.807 | 8.807 | 8.807 | 8.807 | -1.82% |
Jul 29, 2020 | 8.970 | 8.970 | 8.970 | 8.970 | 0.36% |
Jul 28, 2020 | 8.937 | 8.937 | 8.937 | 8.937 | -0.98% |
Jul 27, 2020 | 9.026 | 9.026 | 9.026 | 9.026 | 1.22% |
Jul 24, 2020 | 8.917 | 8.917 | 8.917 | 8.917 | 0.14% |
Jul 23, 2020 | 8.905 | 8.905 | 8.905 | 8.905 | -0.56% |
Jul 22, 2020 | 8.954 | 8.954 | 8.954 | 8.954 | -0.15% |
Jul 21, 2020 | 8.968 | 8.968 | 8.968 | 8.968 | 1.52% |
Jul 20, 2020 | 8.834 | 8.834 | 8.834 | 8.834 | -0.50% |
Jul 17, 2020 | 8.878 | 8.878 | 8.878 | 8.878 | 0.57% |
Jul 16, 2020 | 8.828 | 8.828 | 8.828 | 8.828 | 0.00% |
Jul 15, 2020 | 8.828 | 8.828 | 8.828 | 8.828 | 0.76% |
Jul 14, 2020 | 8.761 | 8.761 | 8.761 | 8.761 | 2.87% |
Jul 13, 2020 | 8.517 | 8.517 | 8.517 | 8.517 | -0.28% |
Jul 10, 2020 | 8.540 | 8.540 | 8.540 | 8.540 | 1.60% |
Jul 09, 2020 | 8.406 | 8.406 | 8.406 | 8.406 | -1.50% |
Jul 08, 2020 | 8.534 | 8.534 | 8.534 | 8.534 | 0.28% |
Jul 07, 2020 | 8.510 | 8.510 | 8.510 | 8.510 | -0.81% |
Jul 06, 2020 | 8.579 | 8.579 | 8.579 | 8.579 | 1.57% |
Jul 03, 2020 | 8.447 | 8.447 | 8.447 | 8.447 | -0.35% |
Jul 02, 2020 | 8.476 | 8.476 | 8.476 | 8.476 | 0.16% |
Jun 30, 2020 | 8.463 | 8.463 | 8.463 | 8.463 | 0.75% |
Jun 29, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 1.56% |
Jun 26, 2020 | 8.271 | 8.271 | 8.271 | 8.271 | -1.62% |
Jun 25, 2020 | 8.407 | 8.407 | 8.407 | 8.407 | 1.59% |
Jun 24, 2020 | 8.276 | 8.276 | 8.276 | 8.276 | -3.40% |
Jun 23, 2020 | 8.567 | 8.567 | 8.567 | 8.567 | 0.94% |
Jun 22, 2020 | 8.487 | 8.487 | 8.487 | 8.487 | -4.60% |
Highest: 9.026 | Lowest: 8.271 | Difference: 0.755 | Average: 8.671 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review