

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26,025.000 | 26,025.000 | 26,025.000 | 26,025.000 | -0.97% |
Feb 20, 2025 | 26,281.000 | 26,281.000 | 26,281.000 | 26,281.000 | -0.79% |
Feb 19, 2025 | 26,491.000 | 26,491.000 | 26,491.000 | 26,491.000 | 0.70% |
Feb 18, 2025 | 26,307.000 | 26,307.000 | 26,307.000 | 26,307.000 | -0.16% |
Feb 17, 2025 | 26,349.000 | 26,349.000 | 26,349.000 | 26,349.000 | -0.51% |
Feb 14, 2025 | 26,485.000 | 26,485.000 | 26,485.000 | 26,485.000 | -0.05% |
Feb 13, 2025 | 26,497.000 | 26,497.000 | 26,497.000 | 26,497.000 | 0.71% |
Feb 12, 2025 | 26,311.000 | 26,311.000 | 26,311.000 | 26,311.000 | 1.59% |
Feb 10, 2025 | 25,900.000 | 25,900.000 | 25,900.000 | 25,900.000 | -0.38% |
Feb 07, 2025 | 25,998.000 | 25,998.000 | 25,998.000 | 25,998.000 | -0.54% |
Feb 06, 2025 | 26,139.000 | 26,139.000 | 26,139.000 | 26,139.000 | -0.42% |
Feb 05, 2025 | 26,250.000 | 26,250.000 | 26,250.000 | 26,250.000 | 0.09% |
Feb 04, 2025 | 26,226.000 | 26,226.000 | 26,226.000 | 26,226.000 | -1.04% |
Feb 03, 2025 | 26,501.000 | 26,501.000 | 26,501.000 | 26,501.000 | 0.11% |
Jan 31, 2025 | 26,471.000 | 26,471.000 | 26,471.000 | 26,471.000 | 0.62% |
Jan 30, 2025 | 26,308.000 | 26,308.000 | 26,308.000 | 26,308.000 | -0.87% |
Jan 29, 2025 | 26,540.000 | 26,540.000 | 26,540.000 | 26,540.000 | 0.97% |
Jan 28, 2025 | 26,285.000 | 26,285.000 | 26,285.000 | 26,285.000 | -1.42% |
Jan 27, 2025 | 26,664.000 | 26,664.000 | 26,664.000 | 26,664.000 | -0.47% |
Jan 24, 2025 | 26,791.000 | 26,791.000 | 26,791.000 | 26,791.000 | 0.45% |
Jan 23, 2025 | 26,672.000 | 26,672.000 | 26,672.000 | 26,672.000 | 0.86% |
Highest: 26,791.000 | Lowest: 25,900.000 | Difference: 891.000 | Average: 26,356.714 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review