Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2022 | 1,449.060 | 1,449.060 | 1,449.060 | 1,449.060 | 0.00% |
Sep 08, 2022 | 1,449.000 | 1,449.000 | 1,449.000 | 1,449.000 | 0.00% |
Sep 07, 2022 | 1,449.000 | 1,449.000 | 1,449.000 | 1,449.000 | -0.07% |
Sep 06, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Sep 05, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Sep 02, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Sep 01, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Aug 31, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Aug 30, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Aug 29, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Aug 26, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Aug 25, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Aug 24, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Aug 23, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00% |
Aug 22, 2022 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.55% |
Aug 19, 2022 | 1,442.000 | 1,442.000 | 1,442.000 | 1,442.000 | -1.64% |
Aug 18, 2022 | 1,466.000 | 1,466.000 | 1,466.000 | 1,466.000 | 1.59% |
Aug 17, 2022 | 1,443.000 | 1,443.000 | 1,443.000 | 1,443.000 | 2.05% |
Aug 16, 2022 | 1,414.000 | 1,414.000 | 1,414.000 | 1,414.000 | -0.91% |
Aug 15, 2022 | 1,427.000 | 1,427.000 | 1,427.000 | 1,427.000 | 2.88% |
Aug 12, 2022 | 1,387.000 | 1,387.000 | 1,387.000 | 1,387.000 | -2.60% |
Aug 10, 2022 | 1,424.000 | 1,424.000 | 1,424.000 | 1,424.000 | 0.85% |
Aug 09, 2022 | 1,412.000 | 1,412.000 | 1,412.000 | 1,412.000 | 0.00% |
Aug 08, 2022 | 1,412.000 | 1,412.000 | 1,412.000 | 1,412.000 | 3.90% |
Aug 05, 2022 | 1,359.000 | 1,359.000 | 1,359.000 | 1,359.000 | -1.88% |
Aug 04, 2022 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | 4.29% |
Aug 03, 2022 | 1,328.000 | 1,328.000 | 1,328.000 | 1,328.000 | -0.45% |
Aug 02, 2022 | 1,334.000 | 1,334.000 | 1,334.000 | 1,334.000 | -2.41% |
Aug 01, 2022 | 1,367.000 | 1,367.000 | 1,367.000 | 1,367.000 | -1.09% |
Jul 29, 2022 | 1,382.000 | 1,382.000 | 1,382.000 | 1,382.000 | -4.63% |
Highest: 1,466.000 | Lowest: 1,328.000 | Difference: 138.000 | Average: 1,424.302 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review