
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,221.590 | 3,221.590 | 3,221.590 | 3,221.590 | -0.73% |
Feb 19, 2025 | 3,245.180 | 3,245.180 | 3,245.180 | 3,245.180 | -0.16% |
Feb 18, 2025 | 3,250.350 | 3,250.350 | 3,250.350 | 3,250.350 | 0.08% |
Feb 17, 2025 | 3,247.750 | 3,247.750 | 3,247.750 | 3,247.750 | 0.22% |
Feb 14, 2025 | 3,240.510 | 3,240.510 | 3,240.510 | 3,240.510 | -0.06% |
Feb 13, 2025 | 3,242.420 | 3,242.420 | 3,242.420 | 3,242.420 | 0.55% |
Feb 12, 2025 | 3,224.670 | 3,224.670 | 3,224.670 | 3,224.670 | 0.84% |
Feb 11, 2025 | 3,197.930 | 3,197.930 | 3,197.930 | 3,197.930 | -0.61% |
Feb 10, 2025 | 3,217.550 | 3,217.550 | 3,217.550 | 3,217.550 | 0.96% |
Feb 07, 2025 | 3,186.850 | 3,186.850 | 3,186.850 | 3,186.850 | 0.48% |
Feb 06, 2025 | 3,171.670 | 3,171.670 | 3,171.670 | 3,171.670 | 0.81% |
Feb 05, 2025 | 3,146.290 | 3,146.290 | 3,146.290 | 3,146.290 | -0.83% |
Feb 04, 2025 | 3,172.540 | 3,172.540 | 3,172.540 | 3,172.540 | 0.87% |
Feb 03, 2025 | 3,145.060 | 3,145.060 | 3,145.060 | 3,145.060 | 0.21% |
Jan 31, 2025 | 3,138.390 | 3,138.390 | 3,138.390 | 3,138.390 | -0.47% |
Jan 30, 2025 | 3,153.160 | 3,153.160 | 3,153.160 | 3,153.160 | 0.86% |
Jan 29, 2025 | 3,126.330 | 3,126.330 | 3,126.330 | 3,126.330 | 0.10% |
Jan 28, 2025 | 3,123.310 | 3,123.310 | 3,123.310 | 3,123.310 | 0.54% |
Jan 27, 2025 | 3,106.650 | 3,106.650 | 3,106.650 | 3,106.650 | -0.13% |
Jan 24, 2025 | 3,110.770 | 3,110.770 | 3,110.770 | 3,110.770 | 0.18% |
Jan 23, 2025 | 3,105.080 | 3,105.080 | 3,105.080 | 3,105.080 | 0.58% |
Highest: 3,250.350 | Lowest: 3,105.080 | Difference: 145.270 | Average: 3,179.717 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review