Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.20 | 15.17 | 16.44 | 15.37 | +6.79% | 670.51M | 16.20+6.79% | 08:23:26 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.58 | 29.40 | 31.96 | 29.90 | +7.41% | 382.68M | 31.58+7.41% | 08:23:23 | |
AKBNK Akbank TAS | 73.95 | 67.30 | 74.00 | 68.20 | +9.88% | 143.38M | 73.95+9.88% | 08:23:54 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 97.45 | 93.45 | 98.70 | 93.55 | +4.28% | 55.35M | 97.45+4.28% | 08:21:51 | |
GARAN Turkiye Garanti Bankasi | 140.20 | 128.70 | 141.00 | 130.10 | +8.94% | 47.84M | 140.20+8.94% | 08:23:59 |
Name | Price |
---|---|
DOAS Dogus Otomotiv | 190.30+17.30+10.00% |
AKBNK Akbank TAS | 73.95+6.65+9.88% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 21.18+1.83+9.46% |
GARAN Garanti Bank | 140.20+11.50+8.94% |
GENIL Gen İlaç ve Sağlık Ürünleri | 165.20+13.10+8.61% |
Name | Price |
---|---|
MERCN Mercan Kimya Sanayi ve Ticaret AS | 14.03-1.06-7.02% |
ULUFA Ulusal Faktoring AS | 15.00-1.04-6.48% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 39.90-2.76-6.47% |
GRSEL GurSel Turizm Tasimacilik Ve | 214.60-12.90-5.67% |
GLCVY Gelecek Varlik Yonetimi AS | 43.96-1.98-4.31% |