Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.85% |
Nov 21, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -2.09% |
Nov 20, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
Nov 19, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.42% |
Nov 18, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.83% |
Nov 15, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -1.22% |
Nov 14, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -1.21% |
Nov 13, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.00% |
Nov 12, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.40% |
Nov 11, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -3.30% |
Nov 08, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.98% |
Nov 07, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Nov 06, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -1.92% |
Nov 05, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.97% |
Nov 04, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.98% |
Nov 01, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Oct 31, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Oct 30, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Oct 29, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Oct 28, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 2.00% |
Oct 25, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Oct 24, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -2.91% |
Highest: 5.200 | Lowest: 4.680 | Difference: 0.520 | Average: 4.982 | Change %: -8.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review