Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -1.89% |
Sep 05, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.53% |
Sep 04, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.08% |
Sep 03, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 1.23% |
Sep 02, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -2.33% |
Aug 30, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.91% |
Aug 29, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.24% |
Aug 28, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1.97% |
Aug 27, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -1.40% |
Aug 26, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.85% |
Aug 23, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.39% |
Aug 22, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.15% |
Aug 21, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.84% |
Aug 20, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -2.03% |
Aug 19, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.15% |
Aug 16, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -1.48% |
Aug 15, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.22% |
Aug 14, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -1.39% |
Aug 13, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.81% |
Aug 12, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.10% |
Aug 09, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -1.16% |
Aug 08, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -3.49% |
Aug 07, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 1.06% |
Highest: 1.434 | Lowest: 1.266 | Difference: 0.168 | Average: 1.325 | Change %: -8.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review