Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -0.34% |
Jan 14, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 2.90% |
Jan 13, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | -0.69% |
Jan 10, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -1.03% |
Jan 09, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | -0.23% |
Jan 08, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 0.69% |
Jan 07, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 1.40% |
Jan 06, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.12% |
Jan 03, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -2.39% |
Jan 02, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -1.57% |
Dec 31, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -1.65% |
Dec 30, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.11% |
Dec 27, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.44% |
Dec 26, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 1.11% |
Dec 25, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.22% |
Dec 24, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 1.46% |
Dec 23, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -1.22% |
Dec 20, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.78% |
Dec 19, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.22% |
Dec 18, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.56% |
Dec 17, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.11% |
Dec 16, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.44% |
Highest: 0.912 | Lowest: 0.859 | Difference: 0.053 | Average: 0.887 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review