Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.00% |
Jul 24, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.66% |
Jul 23, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.00% |
Jul 22, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.22% |
Jul 19, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.27% |
Jul 18, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.27% |
Jul 17, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.22% |
Jul 16, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Jul 15, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.05% |
Jul 12, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.33% |
Jul 11, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.27% |
Jul 10, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.33% |
Jul 09, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.06% |
Jul 08, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.11% |
Jul 05, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.33% |
Jul 03, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.50% |
Jul 02, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.22% |
Jul 01, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.33% |
Jun 28, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.22% |
Jun 27, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.11% |
Jun 26, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.28% |
Jun 25, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
Jun 24, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.06% |
Jun 20, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.17% |
Jun 17, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
Jun 14, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.11% |
Jun 13, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.22% |
Jun 12, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.56% |
Jun 11, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.17% |
Jun 10, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -1.49% |
Highest: 18.390 | Lowest: 17.900 | Difference: 0.490 | Average: 18.141 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review