Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.15% |
Nov 06, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.31% |
Nov 05, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.59% |
Nov 04, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
Nov 01, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -2.12% |
Oct 23, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.22% |
Oct 22, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.75% |
Oct 21, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.25% |
Oct 16, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.66% |
Oct 09, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.06% |
Oct 08, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.22% |
Oct 07, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -1.07% |
Oct 02, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.60% |
Oct 01, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.22% |
Sep 30, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.74% |
Sep 26, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.14% |
Sep 25, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.00% |
Sep 19, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.72% |
Sep 18, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.53% |
Sep 16, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.21% |
Sep 13, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 2.27% |
Nov 07, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.15% |
Nov 06, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.31% |
Nov 05, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.59% |
Nov 04, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
Nov 01, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -2.12% |
Oct 23, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.22% |
Oct 22, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.75% |
Oct 21, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.25% |
Oct 16, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.66% |
Highest: 1.354 | Lowest: 1.303 | Difference: 0.051 | Average: 1.327 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review