Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.18% |
Jan 17, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.87% |
Jan 16, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.18% |
Jan 15, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.88% |
Jan 14, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.14% |
Jan 13, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -1.18% |
Jan 09, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -0.05% |
Jan 08, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.14% |
Jan 07, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.54% |
Jan 06, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.23% |
Jan 03, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.27% |
Jan 02, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.27% |
Jan 20, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.18% |
Jan 17, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.87% |
Jan 16, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.18% |
Jan 15, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.88% |
Jan 14, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.14% |
Jan 13, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -1.18% |
Jan 09, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -0.05% |
Jan 08, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.14% |
Jan 07, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.54% |
Jan 06, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.23% |
Jan 03, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.27% |
Jan 02, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Dec 31, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.64% |
Dec 30, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.18% |
Dec 27, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.05% |
Dec 26, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.09% |
Dec 24, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.23% |
Dec 23, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.46% |
Highest: 2.209 | Lowest: 2.159 | Difference: 0.050 | Average: 2.190 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review