Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
Sep 26, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
Sep 25, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
Sep 24, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
Sep 23, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
Sep 20, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
Sep 19, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 2.14% |
Sep 18, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
Sep 17, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
Sep 16, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
Sep 13, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.77% |
Sep 12, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.92% |
Sep 11, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.18% |
Sep 10, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
Sep 09, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.84% |
Sep 06, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -1.89% |
Sep 05, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
Sep 04, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
Sep 03, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -2.77% |
Aug 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
Aug 29, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
Aug 28, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
Highest: 21.53 | Lowest: 20.21 | Difference: 1.32 | Average: 20.99 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review