
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -1.34% |
Feb 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
Feb 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
Feb 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.00% |
Feb 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
Feb 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -1.20% |
Feb 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
Feb 07, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
Feb 06, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
Feb 05, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
Feb 04, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
Feb 03, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -0.71% |
Jan 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
Jan 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.39% |
Jan 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
Jan 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.45% |
Jan 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -2.99% |
Jan 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.52% |
Jan 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
Jan 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
Jan 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.70% |
Highest: 22.89 | Lowest: 22.04 | Difference: 0.85 | Average: 22.44 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review