Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | -0.16% |
Jan 30, 2025 | 187.990 | 187.990 | 187.990 | 187.990 | 0.19% |
Jan 29, 2025 | 187.640 | 187.640 | 187.640 | 187.640 | -0.04% |
Jan 28, 2025 | 187.720 | 187.720 | 187.720 | 187.720 | -0.02% |
Jan 27, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | 0.51% |
Jan 24, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | 0.16% |
Jan 23, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | -0.18% |
Jan 22, 2025 | 186.830 | 186.830 | 186.830 | 186.830 | -0.13% |
Jan 21, 2025 | 187.080 | 187.080 | 187.080 | 187.080 | 0.26% |
Jan 17, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | 0.02% |
Jan 16, 2025 | 186.550 | 186.550 | 186.550 | 186.550 | 0.24% |
Jan 15, 2025 | 186.100 | 186.100 | 186.100 | 186.100 | 0.88% |
Jan 14, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | 0.09% |
Jan 13, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | -0.15% |
Jan 10, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | -0.52% |
Jan 08, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | 0.07% |
Jan 07, 2025 | 185.410 | 185.410 | 185.410 | 185.410 | -0.34% |
Jan 06, 2025 | 186.040 | 186.040 | 186.040 | 186.040 | -0.09% |
Jan 03, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | -0.10% |
Jan 02, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 0.04% |
Highest: 187.990 | Lowest: 184.310 | Difference: 3.680 | Average: 186.408 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review