Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.06% |
Dec 31, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | 0.40% |
Dec 30, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.40% |
Dec 27, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -0.04% |
Dec 23, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 0.05% |
Dec 20, 2024 | 228.650 | 228.650 | 228.650 | 228.650 | 0.88% |
Dec 19, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | -0.07% |
Dec 18, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -2.47% |
Dec 17, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | -0.51% |
Dec 16, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.82% |
Dec 13, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | -0.22% |
Dec 12, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 1.56% |
Jan 02, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.06% |
Dec 31, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | 0.40% |
Dec 30, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.40% |
Dec 27, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -0.04% |
Dec 23, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 0.05% |
Dec 20, 2024 | 228.650 | 228.650 | 228.650 | 228.650 | 0.88% |
Dec 19, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | -0.07% |
Dec 18, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -2.47% |
Dec 17, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | -0.51% |
Dec 16, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.82% |
Dec 13, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | -0.22% |
Dec 12, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -1.27% |
Dec 11, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | 1.00% |
Dec 10, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -0.80% |
Dec 09, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -0.13% |
Dec 06, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 0.19% |
Dec 05, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -1.39% |
Dec 04, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | -0.19% |
Highest: 238.090 | Lowest: 226.660 | Difference: 11.430 | Average: 230.730 | Change %: -4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review