Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 1.74% |
Nov 26, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -1.10% |
Nov 25, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.18% |
Nov 22, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.29% |
Nov 21, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | -0.73% |
Nov 20, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.18% |
Nov 19, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -1.36% |
Nov 18, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -1.34% |
Nov 15, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 4.82% |
Nov 14, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 1.39% |
Nov 13, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.34% |
Nov 12, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.34% |
Nov 11, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.23% |
Nov 08, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.15% |
Nov 07, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -3.05% |
Nov 06, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -5.42% |
Nov 05, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -2.60% |
Nov 04, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.78% |
Nov 01, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -1.38% |
Oct 31, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 4.90% |
Oct 30, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 1.61% |
Oct 29, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -1.93% |
Oct 28, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.11% |
Highest: 29.750 | Lowest: 26.370 | Difference: 3.380 | Average: 27.664 | Change %: -3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review