Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.44% |
Nov 21, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.29% |
Nov 20, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.51% |
Nov 19, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.07% |
Nov 18, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.52% |
Nov 15, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.15% |
Nov 14, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.44% |
Nov 13, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.51% |
Nov 12, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.44% |
Nov 11, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.51% |
Nov 08, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.58% |
Nov 07, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.72% |
Nov 06, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -1.50% |
Nov 05, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.43% |
Nov 04, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.36% |
Nov 01, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.36% |
Oct 31, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.14% |
Oct 30, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Oct 29, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Oct 28, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Oct 25, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.29% |
Oct 24, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.36% |
Highest: 14.010 | Lowest: 13.490 | Difference: 0.520 | Average: 13.775 | Change %: -2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review