
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | 0.17% |
Feb 13, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | -0.19% |
Feb 12, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.22% |
Feb 11, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.03% |
Feb 10, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | 0.33% |
Feb 07, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.22% |
Feb 06, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | 0.48% |
Feb 05, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.11% |
Feb 04, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.20% |
Feb 03, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.45% |
Jan 31, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.56% |
Jan 30, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -1.72% |
Feb 14, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | 0.17% |
Feb 13, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | -0.19% |
Feb 12, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.22% |
Feb 11, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.03% |
Feb 10, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | 0.33% |
Feb 07, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.22% |
Feb 06, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | 0.48% |
Feb 05, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.11% |
Feb 04, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.20% |
Feb 03, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.45% |
Jan 31, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.56% |
Jan 30, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 0.25% |
Jan 29, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.09% |
Jan 28, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.03% |
Jan 27, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | -0.08% |
Jan 24, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.03% |
Jan 23, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 0.20% |
Jan 22, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 0.20% |
Highest: 36.110 | Lowest: 35.220 | Difference: 0.890 | Average: 35.741 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review