
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.19% |
Feb 18, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.06% |
Feb 17, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.00% |
Feb 14, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.23% |
Feb 13, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.16% |
Feb 12, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.13% |
Feb 11, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.00% |
Feb 10, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.16% |
Feb 07, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.19% |
Feb 06, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.29% |
Feb 05, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.23% |
Feb 04, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.03% |
Feb 03, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 0.23% |
Jan 31, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.39% |
Jan 30, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 0.20% |
Jan 29, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 0.16% |
Jan 28, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.00% |
Jan 27, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -0.10% |
Jan 24, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.07% |
Jan 23, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.07% |
Jan 22, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.23% |
Jan 21, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.10% |
Jan 20, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.20% |
Jan 17, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.33% |
Jan 16, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 0.63% |
Jan 15, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.00% |
Jan 14, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -0.27% |
Jan 13, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | -0.30% |
Jan 10, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.03% |
Jan 09, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | -2.97% |
Highest: 31.020 | Lowest: 29.940 | Difference: 1.080 | Average: 30.539 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review