
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.05 | 16.05 | 16.05 | 16.04 | 0.06% |
Mar 28, 2025 | 16.04 | 16.04 | 16.20 | 16.04 | -0.99% |
Mar 27, 2025 | 16.20 | 16.20 | 16.31 | 16.20 | -0.06% |
Mar 26, 2025 | 16.21 | 16.21 | 16.31 | 16.21 | -0.61% |
Mar 25, 2025 | 16.31 | 16.31 | 16.31 | 16.16 | 0.12% |
Mar 24, 2025 | 16.29 | 16.29 | 16.29 | 16.16 | 0.80% |
Mar 21, 2025 | 16.16 | 16.16 | 16.20 | 16.16 | -0.25% |
Mar 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
Mar 19, 2025 | 16.23 | 16.23 | 16.23 | 16.12 | 0.68% |
Mar 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
Mar 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
Mar 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
Mar 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
Mar 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
Mar 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
Mar 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -1.23% |
Mar 06, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.97% |
Mar 05, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
Mar 04, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.85% |
Mar 03, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
Highest: 16.43 | Lowest: 15.89 | Difference: 0.54 | Average: 16.17 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review