![Wall Street ends lower as investors digest inflation data, presidential debate](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R0CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.02% |
Jun 25, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.15% |
Jun 24, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.19% |
Jun 21, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.32% |
Jun 20, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.00% |
Jun 19, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.07% |
Jun 18, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -0.09% |
Jun 17, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.09% |
Jun 14, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.16% |
Jun 13, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -0.18% |
Jun 12, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.13% |
Jun 11, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.04% |
Jun 10, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -0.61% |
Jun 07, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.08% |
Jun 06, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.07% |
Jun 05, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.04% |
Jun 04, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.03% |
Jun 03, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.15% |
May 31, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.21% |
May 29, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.08% |
May 28, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.20% |
Highest: 2.968 | Lowest: 2.941 | Difference: 0.027 | Average: 2.954 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review