![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.05% |
Feb 12, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.04% |
Feb 11, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.05% |
Feb 10, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.04% |
Feb 07, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.06% |
Feb 06, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.03% |
Feb 05, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.06% |
Feb 04, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.00% |
Feb 03, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.06% |
Jan 31, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.07% |
Jan 30, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.10% |
Jan 29, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.04% |
Jan 28, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.05% |
Jan 27, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | 0.03% |
Jan 24, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.05% |
Jan 23, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.04% |
Jan 22, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.05% |
Jan 21, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.03% |
Jan 20, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.04% |
Jan 17, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.05% |
Highest: 3.116 | Lowest: 3.088 | Difference: 0.028 | Average: 3.102 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review