
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.00% |
Mar 28, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | -0.17% |
Mar 27, 2025 | 2.851 | 2.851 | 2.851 | 2.846 | 0.05% |
Mar 26, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.02% |
Mar 25, 2025 | 2.850 | 2.850 | 2.850 | 2.843 | 0.00% |
Mar 24, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.23% |
Mar 20, 2025 | 2.843 | 2.843 | 2.847 | 2.843 | -0.14% |
Mar 19, 2025 | 2.847 | 2.847 | 2.847 | 2.843 | 0.17% |
Mar 18, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
Mar 17, 2025 | 2.842 | 2.842 | 2.842 | 2.832 | 0.09% |
Mar 14, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.18% |
Mar 13, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.02% |
Mar 12, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.07% |
Mar 11, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.49% |
Mar 31, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.00% |
Mar 28, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | -0.17% |
Mar 27, 2025 | 2.851 | 2.851 | 2.851 | 2.846 | 0.05% |
Mar 26, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.02% |
Mar 25, 2025 | 2.850 | 2.850 | 2.850 | 2.843 | 0.00% |
Mar 24, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.23% |
Mar 20, 2025 | 2.843 | 2.843 | 2.847 | 2.843 | -0.14% |
Mar 19, 2025 | 2.847 | 2.847 | 2.847 | 2.843 | 0.17% |
Mar 18, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
Mar 17, 2025 | 2.842 | 2.842 | 2.842 | 2.832 | 0.09% |
Mar 14, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.18% |
Mar 13, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.02% |
Mar 12, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.07% |
Mar 11, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.12% |
Mar 07, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.19% |
Mar 06, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -0.18% |
Highest: 2.851 | Lowest: 2.830 | Difference: 0.020 | Average: 2.843 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review