![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | 0.95% |
Feb 14, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 2.23% |
Feb 13, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.12% |
Feb 12, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.59% |
Feb 11, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 1.32% |
Feb 10, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.83% |
Feb 07, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.95% |
Feb 06, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 0.26% |
Feb 05, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -0.28% |
Feb 04, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.25% |
Feb 03, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.28% |
Jan 31, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | -0.23% |
Jan 30, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 2.70% |
Jan 29, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.13% |
Jan 28, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -0.74% |
Jan 27, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 1.76% |
Jan 24, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.06% |
Jan 23, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -0.89% |
Jan 22, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 1.09% |
Jan 21, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.87% |
Jan 20, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -0.09% |
Highest: 4.018 | Lowest: 3.670 | Difference: 0.348 | Average: 3.826 | Change %: 9.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review