Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 1.12% |
Jan 06, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 1.67% |
Jan 03, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | -0.11% |
Jan 02, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.34% |
Dec 31, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -1.06% |
Dec 30, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.55% |
Dec 27, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.96% |
Dec 26, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.00% |
Dec 24, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.09% |
Dec 23, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -3.02% |
Dec 20, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 1.17% |
Dec 19, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 2.15% |
Dec 18, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -3.38% |
Dec 17, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.59% |
Dec 16, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.27% |
Dec 13, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -1.30% |
Dec 12, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -2.32% |
Dec 11, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 1.26% |
Dec 10, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 1.75% |
Dec 09, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | -0.30% |
Highest: 3.836 | Lowest: 3.584 | Difference: 0.252 | Average: 3.665 | Change %: -1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review