
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | -0.10% |
Mar 19, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 0.78% |
Mar 18, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.46% |
Mar 17, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.86% |
Mar 14, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 1.00% |
Mar 13, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.83% |
Mar 12, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.92% |
Mar 11, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.26% |
Mar 10, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.45% |
Mar 07, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 1.54% |
Mar 06, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.19% |
Mar 05, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -3.46% |
Feb 25, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.31% |
Feb 24, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -1.99% |
Feb 21, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 0.52% |
Feb 20, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | 1.01% |
Mar 20, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | -0.10% |
Mar 19, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 0.78% |
Mar 18, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.46% |
Mar 17, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.86% |
Mar 14, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 1.00% |
Mar 13, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.83% |
Mar 12, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.92% |
Mar 11, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.26% |
Mar 10, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.45% |
Mar 07, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 1.54% |
Mar 06, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.19% |
Mar 05, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -3.46% |
Feb 25, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.31% |
Feb 24, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -1.99% |
Highest: 4.006 | Lowest: 3.795 | Difference: 0.211 | Average: 3.883 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review