Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 1.53% |
Nov 21, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -0.72% |
Nov 19, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | 1.11% |
Nov 18, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.83% |
Nov 14, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.26% |
Nov 13, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.85% |
Nov 12, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -0.52% |
Nov 11, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.86% |
Nov 08, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -0.26% |
Nov 07, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.26% |
Nov 06, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.02% |
Nov 05, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | -2.45% |
Nov 22, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 1.53% |
Nov 21, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -0.72% |
Nov 19, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | 1.11% |
Nov 18, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.83% |
Nov 14, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.26% |
Nov 13, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.85% |
Nov 12, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -0.52% |
Nov 11, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.86% |
Nov 08, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -0.26% |
Nov 07, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.26% |
Nov 06, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.02% |
Nov 05, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | -0.32% |
Nov 04, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 2.40% |
Nov 01, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | -1.68% |
Oct 31, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | -0.31% |
Oct 30, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 0.83% |
Oct 29, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.12% |
Oct 28, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.25% |
Highest: 3.924 | Lowest: 3.750 | Difference: 0.174 | Average: 3.840 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review