
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2020 | 132.989 | 132.989 | 132.989 | 132.989 | 0.00% |
Mar 03, 2020 | 132.989 | 132.989 | 132.989 | 132.989 | 0.00% |
Mar 02, 2020 | 132.989 | 132.989 | 132.989 | 132.989 | 0.00% |
Feb 26, 2020 | 132.989 | 132.989 | 132.989 | 132.989 | 0.00% |
Feb 21, 2020 | 132.989 | 132.989 | 132.989 | 132.989 | 0.00% |
Feb 20, 2020 | 132.989 | 132.989 | 132.989 | 132.989 | 0.00% |
Feb 19, 2020 | 132.989 | 132.989 | 132.989 | 132.989 | 0.00% |
Feb 18, 2020 | 132.989 | 132.989 | 132.989 | 132.989 | -0.30% |
Feb 17, 2020 | 133.389 | 133.389 | 133.389 | 133.389 | -0.61% |
Feb 14, 2020 | 134.209 | 134.209 | 134.209 | 134.209 | 0.14% |
Feb 13, 2020 | 134.028 | 134.028 | 134.028 | 134.028 | -0.08% |
Feb 12, 2020 | 134.133 | 134.133 | 134.133 | 134.133 | 0.05% |
Feb 11, 2020 | 134.068 | 134.068 | 134.068 | 134.068 | 0.07% |
Feb 10, 2020 | 133.977 | 133.977 | 133.977 | 133.977 | 0.07% |
Feb 07, 2020 | 133.879 | 133.879 | 133.879 | 133.879 | -0.03% |
Feb 06, 2020 | 133.918 | 133.918 | 133.918 | 133.918 | -0.03% |
Feb 05, 2020 | 133.956 | 133.956 | 133.956 | 133.956 | 0.08% |
Feb 04, 2020 | 133.849 | 133.849 | 133.849 | 133.849 | 0.05% |
Jan 31, 2020 | 133.783 | 133.783 | 133.783 | 133.783 | -0.07% |
Jan 30, 2020 | 133.881 | 133.881 | 133.881 | 133.881 | -0.07% |
Jan 29, 2020 | 133.980 | 133.980 | 133.980 | 133.980 | 0.03% |
Jan 28, 2020 | 133.943 | 133.943 | 133.943 | 133.943 | 0.03% |
Jan 27, 2020 | 133.906 | 133.906 | 133.906 | 133.906 | -0.09% |
Jan 24, 2020 | 134.023 | 134.023 | 134.023 | 134.023 | 0.01% |
Jan 23, 2020 | 134.008 | 134.008 | 134.008 | 134.008 | -0.03% |
Jan 22, 2020 | 134.044 | 134.044 | 134.044 | 134.044 | 0.07% |
Jan 21, 2020 | 133.953 | 133.953 | 133.953 | 133.953 | -0.01% |
Jan 20, 2020 | 133.966 | 133.966 | 133.966 | 133.966 | -0.07% |
Jan 17, 2020 | 134.057 | 134.057 | 134.057 | 134.057 | 0.08% |
Jan 16, 2020 | 133.950 | 133.950 | 133.950 | 133.950 | 0.72% |
Highest: 134.209 | Lowest: 132.989 | Difference: 1.220 | Average: 133.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review