Breaking News
Get 45% Off 0
Trade war-resistant stocks: Our screener found these winners
See Stocks
Close

Planner Redwood Fundo De Investimento Multimercado I (0P0000ZQSK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PLANNER REDWOOD FUNDO DE INVESTIMENTO MULTIMERCADO historical data, for real-time data please try another search
132.989 0.000    0.00%
04/03 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Planner Redwood Asset mgmt Admin de Recursos Ltda
ISIN:  BRPLR5CTF002 
S/N:  18.602.549/0001-11
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.23M
PLANNER REDWOOD FUNDO DE INVESTIMENTO MULTIMERCADO 132.989 0.000 0.00%

0P0000ZQSK Historical Data

 
Get free historical data for 0P0000ZQSK fund. You'll find the end of day price of the Planner Redwood Fundo De Investimento Multimercado I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/16/2020 - 03/21/2025
 
Date Price Open High Low Change %
Mar 04, 2020 132.989 132.989 132.989 132.989 0.00%
Mar 03, 2020 132.989 132.989 132.989 132.989 0.00%
Mar 02, 2020 132.989 132.989 132.989 132.989 0.00%
Feb 26, 2020 132.989 132.989 132.989 132.989 0.00%
Feb 21, 2020 132.989 132.989 132.989 132.989 0.00%
Feb 20, 2020 132.989 132.989 132.989 132.989 0.00%
Feb 19, 2020 132.989 132.989 132.989 132.989 0.00%
Feb 18, 2020 132.989 132.989 132.989 132.989 -0.30%
Feb 17, 2020 133.389 133.389 133.389 133.389 -0.61%
Feb 14, 2020 134.209 134.209 134.209 134.209 0.14%
Feb 13, 2020 134.028 134.028 134.028 134.028 -0.08%
Feb 12, 2020 134.133 134.133 134.133 134.133 0.05%
Feb 11, 2020 134.068 134.068 134.068 134.068 0.07%
Feb 10, 2020 133.977 133.977 133.977 133.977 0.07%
Feb 07, 2020 133.879 133.879 133.879 133.879 -0.03%
Feb 06, 2020 133.918 133.918 133.918 133.918 -0.03%
Feb 05, 2020 133.956 133.956 133.956 133.956 0.08%
Feb 04, 2020 133.849 133.849 133.849 133.849 0.05%
Jan 31, 2020 133.783 133.783 133.783 133.783 -0.07%
Jan 30, 2020 133.881 133.881 133.881 133.881 -0.07%
Jan 29, 2020 133.980 133.980 133.980 133.980 0.03%
Jan 28, 2020 133.943 133.943 133.943 133.943 0.03%
Jan 27, 2020 133.906 133.906 133.906 133.906 -0.09%
Jan 24, 2020 134.023 134.023 134.023 134.023 0.01%
Jan 23, 2020 134.008 134.008 134.008 134.008 -0.03%
Jan 22, 2020 134.044 134.044 134.044 134.044 0.07%
Jan 21, 2020 133.953 133.953 133.953 133.953 -0.01%
Jan 20, 2020 133.966 133.966 133.966 133.966 -0.07%
Jan 17, 2020 134.057 134.057 134.057 134.057 0.08%
Jan 16, 2020 133.950 133.950 133.950 133.950 0.72%
Highest: 134.209 Lowest: 132.989 Difference: 1.220 Average: 133.694 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZQSK Comments

Write your thoughts about Planner Redwood Fundo De Investimento Multimercado I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email