Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2022 | 238.720 | 238.720 | 238.720 | 238.720 | -1.81% |
Dec 16, 2022 | 243.120 | 243.120 | 243.120 | 243.120 | 0.26% |
Dec 15, 2022 | 242.490 | 242.490 | 242.490 | 242.490 | -1.51% |
Dec 09, 2022 | 246.220 | 246.220 | 246.220 | 246.220 | 5.07% |
Dec 02, 2022 | 234.330 | 234.330 | 234.330 | 234.330 | 1.95% |
Nov 30, 2022 | 229.840 | 229.840 | 229.840 | 229.840 | 4.57% |
Nov 25, 2022 | 219.800 | 219.800 | 219.800 | 219.800 | -5.14% |
Nov 18, 2022 | 231.710 | 231.710 | 231.710 | 231.710 | 2.72% |
Sep 30, 2022 | 225.570 | 225.570 | 225.570 | 225.570 | -1.36% |
Sep 23, 2022 | 228.680 | 228.680 | 228.680 | 228.680 | -3.49% |
Sep 16, 2022 | 236.960 | 236.960 | 236.960 | 236.960 | -1.58% |
Sep 15, 2022 | 240.760 | 240.760 | 240.760 | 240.760 | -2.99% |
Sep 09, 2022 | 248.190 | 248.190 | 248.190 | 248.190 | 0.78% |
Sep 02, 2022 | 246.280 | 246.280 | 246.280 | 246.280 | -2.77% |
Aug 31, 2022 | 253.300 | 253.300 | 253.300 | 253.300 | -0.94% |
Aug 26, 2022 | 255.700 | 255.700 | 255.700 | 255.700 | 3.21% |
Aug 19, 2022 | 247.740 | 247.740 | 247.740 | 247.740 | -2.62% |
Aug 15, 2022 | 254.400 | 254.400 | 254.400 | 254.400 | 0.41% |
Aug 12, 2022 | 253.370 | 253.370 | 253.370 | 253.370 | -1.76% |
Aug 05, 2022 | 257.920 | 257.920 | 257.920 | 257.920 | 1.26% |
Jul 29, 2022 | 254.720 | 254.720 | 254.720 | 254.720 | -5.82% |
Jul 22, 2022 | 270.460 | 270.460 | 270.460 | 270.460 | 1.52% |
Jul 15, 2022 | 266.410 | 266.410 | 266.410 | 266.410 | -5.88% |
Jul 08, 2022 | 283.040 | 283.040 | 283.040 | 283.040 | -0.84% |
Jul 01, 2022 | 285.430 | 285.430 | 285.430 | 285.430 | -0.99% |
Jun 30, 2022 | 288.270 | 288.270 | 288.270 | 288.270 | 1.66% |
Jun 24, 2022 | 283.560 | 283.560 | 283.560 | 283.560 | 5.03% |
Jun 17, 2022 | 269.970 | 269.970 | 269.970 | 269.970 | 12.68% |
May 13, 2022 | 239.590 | 239.590 | 239.590 | 239.590 | 1.49% |
May 06, 2022 | 236.070 | 236.070 | 236.070 | 236.070 | -1.11% |
Highest: 288.270 | Lowest: 219.800 | Difference: 68.470 | Average: 250.421 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review