Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.16% |
Oct 16, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -1.27% |
Oct 15, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -1.13% |
Oct 14, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.05% |
Oct 11, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -3.10% |
Oct 10, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.39% |
Oct 09, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -9.68% |
Oct 08, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 4.52% |
Oct 07, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
Oct 04, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
Oct 03, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
Oct 02, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
Oct 01, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
Sep 30, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 8.95% |
Sep 27, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 2.45% |
Sep 26, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.04% |
Sep 25, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 1.97% |
Sep 24, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 1.81% |
Sep 23, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.23% |
Sep 20, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.40% |
Sep 19, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.52% |
Sep 18, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.05% |
Highest: 2.380 | Lowest: 1.966 | Difference: 0.414 | Average: 2.126 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review