Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 11,345.000 | 11,345.000 | 11,345.000 | 11,345.000 | 0.92% |
Jan 16, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | -0.93% |
Jan 15, 2025 | 11,348.000 | 11,348.000 | 11,348.000 | 11,348.000 | 1.10% |
Jan 14, 2025 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | -1.59% |
Jan 10, 2025 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | -0.17% |
Jan 09, 2025 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | 0.47% |
Jan 08, 2025 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | -0.80% |
Jan 07, 2025 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | -1.30% |
Jan 06, 2025 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | 0.52% |
Dec 30, 2024 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | -1.05% |
Dec 27, 2024 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 0.62% |
Dec 26, 2024 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | 0.03% |
Dec 25, 2024 | 11,602.000 | 11,602.000 | 11,602.000 | 11,602.000 | 2.27% |
Jan 17, 2025 | 11,345.000 | 11,345.000 | 11,345.000 | 11,345.000 | 0.92% |
Jan 16, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | -0.93% |
Jan 15, 2025 | 11,348.000 | 11,348.000 | 11,348.000 | 11,348.000 | 1.10% |
Jan 14, 2025 | 11,225.000 | 11,225.000 | 11,225.000 | 11,225.000 | -1.59% |
Jan 10, 2025 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | -0.17% |
Jan 09, 2025 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | 0.47% |
Jan 08, 2025 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | -0.80% |
Jan 07, 2025 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | -1.30% |
Jan 06, 2025 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | 0.52% |
Dec 30, 2024 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | -1.05% |
Dec 27, 2024 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 0.62% |
Dec 26, 2024 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | 0.03% |
Dec 25, 2024 | 11,602.000 | 11,602.000 | 11,602.000 | 11,602.000 | 0.79% |
Dec 24, 2024 | 11,511.000 | 11,511.000 | 11,511.000 | 11,511.000 | 0.82% |
Dec 23, 2024 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 0.87% |
Dec 20, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | -0.66% |
Dec 19, 2024 | 11,393.000 | 11,393.000 | 11,393.000 | 11,393.000 | -3.18% |
Highest: 11,677.000 | Lowest: 11,225.000 | Difference: 452.000 | Average: 11,446.433 | Change %: -3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review