
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,903.000 | 0.11% |
Mar 18, 2025 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | 0.09% |
Mar 17, 2025 | 7,896.000 | 7,896.000 | 7,896.000 | 7,896.000 | 0.04% |
Mar 14, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | -0.18% |
Mar 13, 2025 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | -0.05% |
Mar 12, 2025 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | -0.23% |
Mar 11, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | 0.00% |
Mar 10, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | -0.06% |
Mar 07, 2025 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | -0.13% |
Mar 06, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | 0.00% |
Mar 05, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -0.21% |
Mar 04, 2025 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | 0.62% |
Mar 19, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,903.000 | 0.11% |
Mar 18, 2025 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | 0.09% |
Mar 17, 2025 | 7,896.000 | 7,896.000 | 7,896.000 | 7,896.000 | 0.04% |
Mar 14, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | -0.18% |
Mar 13, 2025 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | -0.05% |
Mar 12, 2025 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | -0.23% |
Mar 11, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | 0.00% |
Mar 10, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | -0.06% |
Mar 07, 2025 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | -0.13% |
Mar 06, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | 0.00% |
Mar 05, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -0.21% |
Mar 04, 2025 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | 0.08% |
Mar 03, 2025 | 7,955.000 | 7,955.000 | 7,955.000 | 7,955.000 | 0.01% |
Feb 28, 2025 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.04% |
Feb 27, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.11% |
Feb 26, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | 0.08% |
Feb 25, 2025 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | 0.13% |
Feb 21, 2025 | 7,932.000 | 7,932.000 | 7,932.000 | 7,932.000 | 0.04% |
Highest: 7,961.000 | Lowest: 7,893.000 | Difference: 68.000 | Average: 7,927.133 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review