![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.07% |
Feb 07, 2025 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | 0.07% |
Feb 06, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.35% |
Feb 05, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | 0.05% |
Feb 04, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | -0.14% |
Feb 03, 2025 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | -0.01% |
Jan 31, 2025 | 8,001.000 | 8,001.000 | 8,001.000 | 8,001.000 | 0.19% |
Jan 30, 2025 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | 0.06% |
Jan 29, 2025 | 7,981.000 | 7,981.000 | 7,981.000 | 7,981.000 | 0.06% |
Jan 28, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | 0.05% |
Jan 27, 2025 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.10% |
Jan 24, 2025 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | -0.16% |
Jan 23, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | 0.01% |
Jan 22, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | 0.33% |
Jan 21, 2025 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.03% |
Jan 20, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | 0.11% |
Jan 17, 2025 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | 0.19% |
Jan 16, 2025 | 7,924.000 | 7,924.000 | 7,924.000 | 7,924.000 | 0.62% |
Jan 15, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | 0.06% |
Jan 14, 2025 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | -0.71% |
Highest: 8,027.000 | Lowest: 7,870.000 | Difference: 157.000 | Average: 7,969.500 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review