![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
Feb 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
Feb 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
Feb 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
Feb 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
Feb 07, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
Feb 06, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
Feb 05, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
Feb 04, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
Feb 03, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
Jan 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
Jan 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
Jan 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
Jan 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
Jan 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
Jan 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
Jan 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
Jan 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
Jan 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
Jan 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
Highest: 13.36 | Lowest: 13.07 | Difference: 0.29 | Average: 13.22 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review