Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
Sep 11, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
Sep 10, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
Sep 09, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
Sep 06, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
Sep 05, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
Sep 04, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
Sep 03, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
Aug 30, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
Aug 29, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
Aug 28, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
Aug 27, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
Aug 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
Aug 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
Aug 22, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.78% |
Aug 21, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
Aug 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
Aug 19, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
Aug 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
Aug 15, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
Aug 14, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
Aug 13, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
Highest: 12.89 | Lowest: 12.50 | Difference: 0.39 | Average: 12.70 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review