Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,364.000 | 2,364.000 | 2,364.000 | 2,364.000 | -0.92% |
Nov 21, 2024 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | 0.85% |
Nov 20, 2024 | 2,366.000 | 2,366.000 | 2,366.000 | 2,366.000 | -0.08% |
Nov 19, 2024 | 2,368.000 | 2,368.000 | 2,368.000 | 2,368.000 | -0.25% |
Nov 18, 2024 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | -0.04% |
Nov 15, 2024 | 2,375.000 | 2,375.000 | 2,375.000 | 2,375.000 | -0.29% |
Nov 14, 2024 | 2,382.000 | 2,382.000 | 2,382.000 | 2,382.000 | -0.17% |
Nov 13, 2024 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | 0.04% |
Nov 12, 2024 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | -0.17% |
Nov 11, 2024 | 2,389.000 | 2,389.000 | 2,389.000 | 2,389.000 | -0.83% |
Nov 08, 2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | 1.22% |
Nov 07, 2024 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 0.21% |
Nov 06, 2024 | 2,375.000 | 2,375.000 | 2,375.000 | 2,375.000 | -0.17% |
Nov 05, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 0.00% |
Nov 01, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | -0.67% |
Oct 31, 2024 | 2,395.000 | 2,395.000 | 2,395.000 | 2,395.000 | -0.21% |
Oct 30, 2024 | 2,400.000 | 2,400.000 | 2,400.000 | 2,400.000 | -0.04% |
Oct 29, 2024 | 2,401.000 | 2,401.000 | 2,401.000 | 2,401.000 | 0.17% |
Oct 28, 2024 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | 0.00% |
Oct 25, 2024 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | -0.37% |
Oct 24, 2024 | 2,406.000 | 2,406.000 | 2,406.000 | 2,406.000 | 0.80% |
Oct 23, 2024 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.29% |
Highest: 2,409.000 | Lowest: 2,364.000 | Difference: 45.000 | Average: 2,385.455 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review