
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | -0.87% |
Feb 20, 2025 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | -0.52% |
Feb 19, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | 0.04% |
Feb 18, 2025 | 2,303.000 | 2,303.000 | 2,303.000 | 2,303.000 | -0.56% |
Feb 17, 2025 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | -0.26% |
Feb 14, 2025 | 2,322.000 | 2,322.000 | 2,322.000 | 2,322.000 | -0.43% |
Feb 13, 2025 | 2,332.000 | 2,332.000 | 2,332.000 | 2,332.000 | 1.75% |
Feb 12, 2025 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | -0.43% |
Feb 10, 2025 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | 0.00% |
Feb 07, 2025 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | -0.26% |
Feb 06, 2025 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | -1.07% |
Feb 05, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | 1.61% |
Feb 04, 2025 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | -0.95% |
Feb 03, 2025 | 2,318.000 | 2,318.000 | 2,318.000 | 2,318.000 | 0.26% |
Jan 31, 2025 | 2,312.000 | 2,312.000 | 2,312.000 | 2,312.000 | -0.64% |
Jan 30, 2025 | 2,327.000 | 2,327.000 | 2,327.000 | 2,327.000 | 0.04% |
Jan 29, 2025 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | 0.39% |
Jan 28, 2025 | 2,317.000 | 2,317.000 | 2,317.000 | 2,317.000 | -1.61% |
Jan 27, 2025 | 2,355.000 | 2,355.000 | 2,355.000 | 2,355.000 | 0.94% |
Jan 24, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | 0.17% |
Jan 23, 2025 | 2,329.000 | 2,329.000 | 2,329.000 | 2,329.000 | 1.22% |
Highest: 2,355.000 | Lowest: 2,272.000 | Difference: 83.000 | Average: 2,313.857 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review