
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 8,571.000 | 8,571.000 | 8,954.000 | 8,571.000 | -4.28% |
Apr 09, 2025 | 8,954.000 | 8,954.000 | 8,954.000 | 8,705.000 | 2.86% |
Apr 08, 2025 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | -4.64% |
Apr 07, 2025 | 9,129.000 | 9,129.000 | 9,412.000 | 9,129.000 | -3.01% |
Apr 04, 2025 | 9,412.000 | 9,412.000 | 9,412.000 | 9,412.000 | -1.05% |
Apr 03, 2025 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | 0.57% |
Apr 02, 2025 | 9,458.000 | 9,458.000 | 9,458.000 | 9,447.000 | 0.12% |
Apr 01, 2025 | 9,447.000 | 9,447.000 | 9,463.000 | 9,447.000 | -0.17% |
Mar 31, 2025 | 9,463.000 | 9,463.000 | 9,489.000 | 9,463.000 | -0.27% |
Mar 28, 2025 | 9,489.000 | 9,489.000 | 9,489.000 | 9,489.000 | 0.81% |
Mar 27, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,319.000 | 1.01% |
Mar 26, 2025 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | -1.43% |
Mar 25, 2025 | 9,454.000 | 9,454.000 | 9,454.000 | 9,326.000 | 1.37% |
Mar 24, 2025 | 9,326.000 | 9,326.000 | 9,359.000 | 9,326.000 | -0.35% |
Mar 21, 2025 | 9,359.000 | 9,359.000 | 9,359.000 | 9,359.000 | 0.11% |
Mar 19, 2025 | 9,349.000 | 9,349.000 | 9,349.000 | 9,319.000 | 0.32% |
Mar 18, 2025 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | 1.75% |
Mar 17, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | 1.50% |
Mar 14, 2025 | 9,024.000 | 9,024.000 | 9,024.000 | 9,024.000 | -0.21% |
Mar 13, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.70% |
Mar 12, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | 0.00% |
Mar 11, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | 0.23% |
Highest: 9,512.000 | Lowest: 8,571.000 | Difference: 941.000 | Average: 9,221.136 | Change %: -4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review