
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8,384.000 | 8,384.000 | 8,496.000 | 8,384.000 | -1.32% |
Mar 31, 2025 | 8,496.000 | 8,496.000 | 8,652.000 | 8,496.000 | -1.80% |
Mar 28, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,597.000 | 0.64% |
Mar 27, 2025 | 8,597.000 | 8,597.000 | 8,687.000 | 8,597.000 | -1.04% |
Mar 26, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | -2.20% |
Mar 25, 2025 | 8,882.000 | 8,882.000 | 8,882.000 | 8,730.000 | 1.74% |
Mar 24, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,667.000 | 0.73% |
Mar 21, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.79% |
Mar 19, 2025 | 8,736.000 | 8,736.000 | 8,854.000 | 8,736.000 | -1.33% |
Mar 18, 2025 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 1.85% |
Mar 17, 2025 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | 0.91% |
Mar 14, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.59% |
Mar 13, 2025 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | -1.47% |
Mar 12, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.16% |
Mar 11, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | -0.89% |
Mar 10, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.29% |
Mar 07, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -1.43% |
Mar 06, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 1.16% |
Mar 05, 2025 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | 0.53% |
Mar 04, 2025 | 8,892.000 | 8,892.000 | 8,892.000 | 8,892.000 | -2.52% |
Mar 03, 2025 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | 1.90% |
Highest: 9,122.000 | Lowest: 8,384.000 | Difference: 738.000 | Average: 8,764.810 | Change %: -6.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review