Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.59% |
Jan 22, 2025 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | 0.46% |
Jan 21, 2025 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | -0.02% |
Jan 20, 2025 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | 0.39% |
Jan 17, 2025 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | 0.25% |
Jan 16, 2025 | 9,774.000 | 9,774.000 | 9,774.000 | 9,774.000 | 0.34% |
Jan 15, 2025 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 0.00% |
Jan 14, 2025 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | -1.01% |
Jan 10, 2025 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | -0.04% |
Jan 09, 2025 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | 0.03% |
Jan 08, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -0.12% |
Jan 07, 2025 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | -0.85% |
Jan 23, 2025 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.59% |
Jan 22, 2025 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | 0.46% |
Jan 21, 2025 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | -0.02% |
Jan 20, 2025 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | 0.39% |
Jan 17, 2025 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | 0.25% |
Jan 16, 2025 | 9,774.000 | 9,774.000 | 9,774.000 | 9,774.000 | 0.34% |
Jan 15, 2025 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 0.00% |
Jan 14, 2025 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | -1.01% |
Jan 10, 2025 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | -0.04% |
Jan 09, 2025 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | 0.03% |
Jan 08, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -0.12% |
Jan 07, 2025 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | 0.31% |
Jan 06, 2025 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | -0.22% |
Dec 30, 2024 | 9,845.000 | 9,845.000 | 9,845.000 | 9,845.000 | -0.16% |
Dec 27, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | 0.16% |
Dec 26, 2024 | 9,845.000 | 9,845.000 | 9,845.000 | 9,845.000 | 0.04% |
Dec 25, 2024 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | 0.25% |
Dec 24, 2024 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 0.26% |
Highest: 9,937.000 | Lowest: 9,741.000 | Difference: 196.000 | Average: 9,828.900 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review