Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
Oct 31, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
Oct 30, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
Oct 27, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
Oct 26, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | -1.31% |
Oct 25, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | -0.92% |
Oct 24, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
Oct 23, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
Oct 20, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
Oct 19, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | -1.07% |
Oct 18, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | -1.17% |
Oct 17, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
Oct 16, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | -0.48% |
Oct 13, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | -1.05% |
Oct 12, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
Oct 11, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 1.17% |
Oct 10, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
Oct 09, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
Oct 06, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
Oct 05, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
Oct 04, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% |
Oct 03, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
Oct 02, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
Sep 29, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
Sep 28, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
Sep 27, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
Sep 26, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | -0.89% |
Sep 25, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
Sep 22, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
Sep 21, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 4.70% |
Highest: 19.08 | Lowest: 18.03 | Difference: 1.05 | Average: 18.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review